Metalurgica Gerdau - Биржевая Цена


Цена Chg День Год Дата
China Steel 18.80 -0.30 -1.57% -18.44% 2025-06-30
Inner Mongolia BaoTou Steel 1.80 0.01 0.56% 25.87% 2025-07-02
Bradespar 15.89 0.19 1.21% -15.30% 2025-07-01
Vibra Energia 21.82 0.16 0.74% 7.49% 2025-07-01
Severstal 1,042.80 -12.80 -1.21% -33.57% 2025-07-01
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Erdemir 26.70 0.04 0.15% -47.95% 2025-07-01
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
JSW Steel 1,033.10 3.50 0.34% 10.11% 2025-07-02
Kumba Iron Ore 28,694.00 190.00 0.67% -36.05% 2025-07-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.81 -0.52 -1.51% -38.63% 2025-07-01
Novolipetsk Steel 114.46 1.66 1.47% -36.34% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01

Цена День Год Дата
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01